Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 41.86 | 42.0 | 40.0 | 41.53 | 3407.00 |
| 27 Jun, 2024 | 44.54 | 44.54 | 40.67 | 41.12 | 12.67 Thousand |
| 26 Jun, 2024 | 42.66 | 46.59 | 42.51 | 42.81 | 6895.00 |
| 25 Jun, 2024 | 48.98 | 48.98 | 44.65 | 44.74 | 8799.00 |
| 24 Jun, 2024 | 49.05 | 50.37 | 45.6 | 47.0 | 12.09 Thousand |
| 21 Jun, 2024 | 46.27 | 48.1 | 46.0 | 47.98 | 23.95 Thousand |
| 20 Jun, 2024 | 46.6 | 47.4 | 44.0 | 47.21 | 6216.00 |
| 19 Jun, 2024 | 45.41 | 45.9 | 43.14 | 45.15 | 11.95 Thousand |
| 18 Jun, 2024 | 46.83 | 49.94 | 45.41 | 45.41 | 18.4 Thousand |
| 14 Jun, 2024 | 49.49 | 49.95 | 46.75 | 47.79 | 18.84 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN