Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.5 30.0 28.5 29.94 11.71 Thousand
30 Apr, 2024 28.4 28.4 27.16 27.92 4287.00
29 Apr, 2024 29.5 29.5 28.0 28.0 3141.00
26 Apr, 2024 29.95 29.95 28.13 28.5 3419.00
25 Apr, 2024 27.01 29.87 27.01 29.2 3047.00
24 Apr, 2024 27.64 29.99 26.8 27.31 2368.00
23 Apr, 2024 28.0 30.5 28.0 28.24 4476.00
22 Apr, 2024 29.4 29.4 27.5 27.73 5940.00
19 Apr, 2024 28.0 30.0 28.0 30.0 985.00
18 Apr, 2024 28.0 30.0 28.0 29.09 3636.00