Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.99 28.65 26.06 26.06 2778.00
28 Mar, 2024 27.93 29.2 27.23 27.31 3770.00
27 Mar, 2024 28.86 29.73 27.42 28.5 4214.00
26 Mar, 2024 27.5 28.86 26.13 28.86 50.84 Thousand
22 Mar, 2024 27.75 29.18 26.8 27.49 10.53 Thousand
21 Mar, 2024 28.64 29.4 26.8 27.85 68.82 Thousand
20 Mar, 2024 25.55 28.08 25.55 28.08 3184.00
19 Mar, 2024 27.4 28.7 26.01 26.85 10.18 Thousand
18 Mar, 2024 27.35 28.71 27.35 27.35 867.00
15 Mar, 2024 29.58 29.58 26.81 27.35 9115.00