Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 29.75 30.5 29.3 29.95 14.37 Thousand
27 Feb, 2024 30.9 30.9 29.53 30.83 4261.00
26 Feb, 2024 30.01 32.87 29.83 30.9 5339.00
23 Feb, 2024 32.89 32.89 29.85 31.4 11.85 Thousand
22 Feb, 2024 31.89 32.0 30.0 31.98 14.92 Thousand
21 Feb, 2024 33.09 33.09 30.5 32.39 1372.00
20 Feb, 2024 32.58 33.94 31.05 32.77 2071.00
19 Feb, 2024 32.5 32.95 29.88 32.58 1482.00
16 Feb, 2024 32.83 32.83 31.4 32.5 1193.00
15 Feb, 2024 31.21 33.98 31.21 32.83 4159.00