Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 36.4 36.4 36.4 36.4 5717.00
15 Jan, 2024 37.14 37.14 37.14 37.14 5531.00
12 Jan, 2024 37.89 37.89 37.89 37.89 3420.00
11 Jan, 2024 38.66 38.66 38.66 38.66 7533.00
10 Jan, 2024 39.44 39.44 39.44 39.44 3592.00
09 Jan, 2024 40.24 40.24 40.24 40.24 1282.00
08 Jan, 2024 41.1 41.1 41.06 41.06 3134.00
05 Jan, 2024 41.89 41.89 40.25 41.89 53.81 Thousand
04 Jan, 2024 42.73 42.73 41.07 41.07 124.31 Thousand
03 Jan, 2024 41.9 41.9 40.71 41.9 125.3 Thousand