Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 34.73 34.73 34.05 34.73 111.72 Thousand
15 Dec, 2023 34.05 34.05 34.05 34.05 13.69 Thousand
14 Dec, 2023 33.39 33.39 33.39 33.39 5136.00
13 Dec, 2023 32.74 32.74 32.74 32.74 7662.00
12 Dec, 2023 32.1 32.1 32.1 32.1 4885.00
11 Dec, 2023 31.45 31.48 31.45 31.48 18.36 Thousand
08 Dec, 2023 30.87 30.87 30.87 30.87 13.87 Thousand
07 Dec, 2023 30.27 30.27 30.27 30.27 5601.00
06 Dec, 2023 30.88 30.88 30.88 30.88 1453.00
05 Dec, 2023 31.51 31.51 31.51 31.51 3020.00