Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 32.15 32.15 32.15 32.15 4354.00
01 Dec, 2023 32.8 32.8 32.8 32.8 6255.00
30 Nov, 2023 33.46 34.0 33.46 33.46 2278.00
29 Nov, 2023 34.14 34.14 34.14 34.14 19.78 Thousand
28 Nov, 2023 35.98 35.98 34.83 34.83 38.86 Thousand
24 Nov, 2023 35.54 35.54 35.54 35.54 55.72 Thousand
23 Nov, 2023 34.85 34.85 34.85 34.85 17.03 Thousand
22 Nov, 2023 34.17 34.17 34.17 34.17 37.88 Thousand
21 Nov, 2023 33.5 33.5 33.5 33.5 33.37 Thousand
20 Nov, 2023 32.85 32.85 32.85 32.85 26.31 Thousand