Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1508.0 1520.0 1494.65 1503.45 2770.00
28 Oct, 2024 1479.0 1526.5 1479.0 1507.2 2597.00
25 Oct, 2024 1495.0 1518.15 1486.65 1506.95 10.05 Thousand
24 Oct, 2024 1510.3 1536.1 1500.85 1505.65 1851.00
23 Oct, 2024 1539.95 1552.6 1506.3 1521.8 6264.00
22 Oct, 2024 1598.95 1602.75 1523.2 1539.05 6786.00
21 Oct, 2024 1552.2 1595.15 1551.15 1559.2 11.41 Thousand
18 Oct, 2024 1590.0 1590.0 1543.0 1552.2 1374.00
17 Oct, 2024 1583.0 1588.95 1553.1 1556.05 2896.00
16 Oct, 2024 1543.05 1593.9 1538.6 1578.75 4908.00