Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1358.05 | 1359.9 | 1311.05 | 1321.75 | 13.13 Thousand |
| 09 Jan, 2025 | 1372.95 | 1372.95 | 1348.85 | 1357.95 | 4920.00 |
| 08 Jan, 2025 | 1380.35 | 1420.0 | 1355.05 | 1357.95 | 8242.00 |
| 07 Jan, 2025 | 1373.75 | 1385.0 | 1362.0 | 1373.8 | 5407.00 |
| 06 Jan, 2025 | 1400.05 | 1449.45 | 1345.0 | 1352.55 | 5042.00 |
| 03 Jan, 2025 | 1404.9 | 1411.25 | 1393.6 | 1395.75 | 3381.00 |
| 02 Jan, 2025 | 1405.0 | 1408.2 | 1396.85 | 1405.55 | 1158.00 |
| 01 Jan, 2025 | 1396.35 | 1409.2 | 1392.8 | 1401.8 | 931.00 |
| 31 Dec, 2024 | 1411.0 | 1413.0 | 1387.35 | 1392.8 | 1857.00 |
| 30 Dec, 2024 | 1392.75 | 1425.0 | 1365.2 | 1413.7 | 2334.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780