Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1555.45 1580.15 1550.0 1559.35 1517.00
14 Oct, 2024 1563.65 1577.15 1552.05 1558.05 5559.00
11 Oct, 2024 1572.0 1579.0 1550.75 1563.6 1630.00
10 Oct, 2024 1559.95 1574.0 1538.8 1563.6 5128.00
09 Oct, 2024 1571.8 1571.8 1534.35 1541.3 856.00
08 Oct, 2024 1560.0 1560.0 1509.35 1521.85 2882.00
07 Oct, 2024 1552.2 1561.55 1512.0 1516.3 6531.00
04 Oct, 2024 1569.95 1577.65 1535.1 1551.95 7491.00
03 Oct, 2024 1525.0 1585.0 1525.0 1571.65 11.71 Thousand
01 Oct, 2024 1551.25 1601.0 1551.25 1580.65 7419.00