Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1697.75 1706.75 1665.0 1682.6 59.78 Thousand
13 Sep, 2024 1695.0 1708.35 1675.0 1697.7 33.5 Thousand
12 Sep, 2024 1667.8 1678.0 1642.5 1665.15 37.66 Thousand
11 Sep, 2024 1656.8 1656.8 1611.45 1634.0 6620.00
10 Sep, 2024 1574.0 1629.25 1567.55 1625.05 16.48 Thousand
09 Sep, 2024 1587.0 1591.95 1564.9 1571.75 3347.00
08 Sep, 2024 1587.0 1591.95 1564.9 1575.75 3347.00
06 Sep, 2024 1610.6 1660.0 1590.05 1597.4 17.9 Thousand
05 Sep, 2024 1612.1 1639.8 1591.0 1609.45 8499.00
04 Sep, 2024 1579.2 1618.45 1560.0 1580.45 5097.00