Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1585.0 1586.25 1566.05 1577.75 4919.00
02 Sep, 2024 1595.35 1595.35 1563.0 1577.6 2480.00
01 Sep, 2024 1595.35 1595.35 1563.0 1577.6 2480.00
30 Aug, 2024 1567.15 1596.75 1567.15 1580.2 7588.00
29 Aug, 2024 1560.05 1590.3 1560.05 1583.65 2281.00
28 Aug, 2024 1582.6 1600.0 1566.0 1576.55 11.67 Thousand
27 Aug, 2024 1612.0 1612.0 1577.05 1582.6 1133.00
26 Aug, 2024 1619.6 1629.8 1589.05 1592.45 3873.00
25 Aug, 2024 1619.6 1629.8 1589.05 1592.45 3873.00
23 Aug, 2024 1567.0 1595.65 1562.4 1589.65 6141.00