Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1530.75 1577.55 1530.75 1567.75 11.9 Thousand
27 Sep, 2024 1586.05 1607.0 1529.8 1540.45 8892.00
26 Sep, 2024 1560.0 1599.95 1560.0 1594.05 1988.00
25 Sep, 2024 1637.5 1637.5 1558.55 1564.35 2577.00
24 Sep, 2024 1590.0 1605.75 1590.0 1593.9 2134.00
23 Sep, 2024 1629.95 1629.95 1585.5 1596.9 3258.00
20 Sep, 2024 1615.05 1617.1 1592.0 1598.1 3861.00
19 Sep, 2024 1650.0 1650.0 1592.0 1601.1 16.97 Thousand
18 Sep, 2024 1665.65 1665.65 1627.15 1640.3 6466.00
17 Sep, 2024 1699.95 1699.95 1649.0 1672.95 30.76 Thousand