Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1355.5 | 1382.0 | 1355.5 | 1368.95 | 4119.00 |
| 26 Dec, 2024 | 1390.0 | 1399.75 | 1366.55 | 1369.05 | 1223.00 |
| 24 Dec, 2024 | 1363.45 | 1394.5 | 1355.0 | 1389.35 | 5012.00 |
| 23 Dec, 2024 | 1366.0 | 1381.3 | 1356.0 | 1363.4 | 2153.00 |
| 20 Dec, 2024 | 1433.05 | 1433.05 | 1354.7 | 1366.15 | 11.33 Thousand |
| 19 Dec, 2024 | 1421.65 | 1428.95 | 1408.85 | 1415.35 | 2336.00 |
| 18 Dec, 2024 | 1434.0 | 1489.45 | 1420.0 | 1425.5 | 14.47 Thousand |
| 17 Dec, 2024 | 1450.0 | 1450.0 | 1425.0 | 1429.85 | 5155.00 |
| 16 Dec, 2024 | 1420.05 | 1435.5 | 1420.05 | 1432.8 | 2136.00 |
| 13 Dec, 2024 | 1437.0 | 1441.05 | 1420.0 | 1428.0 | 5540.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780