Route Mobile Limited (ROUTE.BO)
INR 967.05
(1.65%)
INR 967.05
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 990.55 | 1012.5 | 990.0 | 1012.5 | 4826.00 |
| 19 Jun, 2025 | 1049.3 | 1049.3 | 1022.9 | 1028.7 | 2992.00 |
| 18 Jun, 2025 | 1051.05 | 1057.65 | 1042.0 | 1051.9 | 1678.00 |
| 17 Jun, 2025 | 1068.2 | 1094.25 | 1054.25 | 1059.0 | 8038.00 |
| 16 Jun, 2025 | 1083.6 | 1083.6 | 1042.85 | 1055.7 | 10.47 Thousand |
| 13 Jun, 2025 | 1051.6 | 1095.85 | 1030.1 | 1085.7 | 78.11 Thousand |
| 12 Jun, 2025 | 1033.95 | 1159.95 | 1026.85 | 1084.0 | 350.91 Thousand |
| 11 Jun, 2025 | 1028.65 | 1039.7 | 1008.0 | 1026.85 | 13.41 Thousand |
| 10 Jun, 2025 | 1051.0 | 1054.15 | 1025.6 | 1028.3 | 12.3 Thousand |
| 09 Jun, 2025 | 1040.0 | 1061.75 | 1028.35 | 1044.2 | 19.83 Thousand |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780