Route Mobile Limited (ROUTE.BO)

INR 967.05

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 990.55 1015.75 975.0 981.85 11.35 Thousand
19 Jun, 2025 1049.3 1049.3 995.0 997.45 8263.00
18 Jun, 2025 1051.05 1061.4 1035.0 1043.85 4897.00
17 Jun, 2025 1068.2 1094.25 1051.0 1055.85 14.5 Thousand
16 Jun, 2025 1083.6 1083.6 1042.85 1060.3 21.71 Thousand
13 Jun, 2025 1051.6 1095.85 1030.1 1085.7 78.11 Thousand
12 Jun, 2025 1033.95 1159.95 1026.85 1084.0 350.91 Thousand
11 Jun, 2025 1028.65 1039.7 1008.0 1026.85 13.41 Thousand
10 Jun, 2025 1051.0 1054.15 1025.6 1028.3 12.3 Thousand
09 Jun, 2025 1040.0 1061.75 1028.35 1044.2 19.83 Thousand