Route Mobile Limited (ROUTE.BO)
INR 967.05
(1.65%)
INR 967.05
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 979.95 | 979.95 | 952.0 | 964.35 | 2132.00 |
| 04 Jun, 2025 | 964.1 | 964.1 | 947.0 | 949.55 | 1675.00 |
| 03 Jun, 2025 | 961.0 | 970.0 | 950.05 | 952.85 | 9846.00 |
| 02 Jun, 2025 | 962.65 | 970.0 | 945.5 | 957.7 | 10.08 Thousand |
| 30 May, 2025 | 977.4 | 977.4 | 946.4 | 949.45 | 8620.00 |
| 29 May, 2025 | 965.05 | 975.0 | 951.05 | 960.65 | 10.81 Thousand |
| 28 May, 2025 | 956.5 | 970.6 | 948.75 | 967.05 | 9129.00 |
| 27 May, 2025 | 953.1 | 969.95 | 949.0 | 950.7 | 10.03 Thousand |
| 26 May, 2025 | 972.0 | 978.0 | 952.55 | 962.3 | 3554.00 |
| 23 May, 2025 | 973.7 | 984.0 | 958.05 | 966.55 | 6489.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780