Route Mobile Limited (ROUTE.BO)
INR 967.05
(1.65%)
INR 967.05
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 895.75 | 930.0 | 885.0 | 912.25 | 27.66 Thousand |
| 08 May, 2025 | 942.8 | 1002.65 | 937.55 | 944.3 | 30.32 Thousand |
| 07 May, 2025 | 940.05 | 973.25 | 932.4 | 960.05 | 8028.00 |
| 06 May, 2025 | 985.0 | 985.0 | 950.15 | 953.75 | 7724.00 |
| 05 May, 2025 | 973.5 | 983.2 | 972.9 | 976.4 | 1881.00 |
| 02 May, 2025 | 950.45 | 979.0 | 942.6 | 967.05 | 15.09 Thousand |
| 30 Apr, 2025 | 971.0 | 975.0 | 946.25 | 951.35 | 6516.00 |
| 29 Apr, 2025 | 974.05 | 991.45 | 970.0 | 972.8 | 7671.00 |
| 28 Apr, 2025 | 978.95 | 987.9 | 971.0 | 978.1 | 8028.00 |
| 25 Apr, 2025 | 1012.2 | 1026.45 | 962.5 | 972.6 | 14.5 Thousand |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780