Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1450.95 1450.95 1435.75 1440.65 2313.00
11 Dec, 2024 1425.7 1450.55 1425.7 1441.8 10.16 Thousand
10 Dec, 2024 1495.0 1497.15 1418.0 1425.35 4487.00
09 Dec, 2024 1455.0 1505.0 1451.15 1483.5 8058.00
06 Dec, 2024 1469.05 1472.85 1446.35 1455.25 1837.00
05 Dec, 2024 1443.5 1470.0 1438.55 1467.25 2139.00
04 Dec, 2024 1445.0 1453.35 1436.7 1442.0 1688.00
03 Dec, 2024 1469.95 1470.15 1436.7 1444.55 1979.00
02 Dec, 2024 1439.25 1468.0 1412.0 1454.1 6578.00
29 Nov, 2024 1474.95 1474.95 1435.25 1441.25 3901.00