Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1047.35 | 1047.35 | 1013.65 | 1020.45 | 22.33 Thousand |
| 06 Mar, 2025 | 1024.05 | 1119.9 | 1024.05 | 1035.6 | 131.81 Thousand |
| 05 Mar, 2025 | 990.9 | 1016.45 | 990.9 | 1002.65 | 7160.00 |
| 04 Mar, 2025 | 955.0 | 998.15 | 954.85 | 984.7 | 7029.00 |
| 03 Mar, 2025 | 983.0 | 988.35 | 954.5 | 966.95 | 23.75 Thousand |
| 28 Feb, 2025 | 1010.0 | 1010.0 | 965.0 | 979.15 | 19.85 Thousand |
| 27 Feb, 2025 | 1035.45 | 1035.45 | 995.0 | 999.85 | 41.23 Thousand |
| 25 Feb, 2025 | 1043.65 | 1043.65 | 1009.95 | 1015.4 | 1653.00 |
| 24 Feb, 2025 | 1031.25 | 1041.55 | 1014.7 | 1022.65 | 8269.00 |
| 21 Feb, 2025 | 1036.0 | 1056.2 | 1023.8 | 1040.6 | 6078.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780