Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1460.0 1483.95 1451.65 1456.85 1706.00
11 Nov, 2024 1450.55 1470.95 1450.15 1456.35 5202.00
08 Nov, 2024 1515.0 1515.0 1460.05 1466.2 2220.00
07 Nov, 2024 1527.95 1527.95 1490.0 1494.0 6981.00
06 Nov, 2024 1539.95 1539.95 1498.05 1506.5 4552.00
05 Nov, 2024 1507.95 1528.05 1496.35 1498.95 2358.00
04 Nov, 2024 1549.9 1549.9 1498.0 1503.7 5220.00
01 Nov, 2024 1530.0 1547.2 1523.0 1541.9 187.00
31 Oct, 2024 1521.0 1541.85 1516.1 1522.45 1831.00
30 Oct, 2024 1485.35 1541.8 1485.35 1520.4 1683.00