Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1195.25 | 1259.8 | 1195.05 | 1199.05 | 9987.00 |
| 05 Feb, 2025 | 1216.75 | 1216.75 | 1188.85 | 1195.25 | 1804.00 |
| 04 Feb, 2025 | 1196.0 | 1199.65 | 1186.0 | 1192.15 | 1916.00 |
| 03 Feb, 2025 | 1195.5 | 1214.35 | 1172.9 | 1181.0 | 2022.00 |
| 01 Feb, 2025 | 1205.0 | 1219.45 | 1174.0 | 1198.35 | 4238.00 |
| 31 Jan, 2025 | 1188.7 | 1203.5 | 1188.7 | 1198.0 | 2568.00 |
| 30 Jan, 2025 | 1225.8 | 1233.0 | 1188.1 | 1190.55 | 2478.00 |
| 29 Jan, 2025 | 1185.1 | 1217.85 | 1155.9 | 1201.75 | 16.15 Thousand |
| 28 Jan, 2025 | 1175.65 | 1214.3 | 1134.1 | 1191.95 | 28.54 Thousand |
| 27 Jan, 2025 | 1244.0 | 1259.4 | 1190.3 | 1199.6 | 3113.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780