Route Mobile Limited (ROUTE.BO)
INR 967.05
(1.65%)
INR 967.05
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 935.4 | 935.4 | 863.15 | 919.7 | 4250.00 |
| 04 Apr, 2025 | 965.0 | 965.25 | 931.0 | 939.45 | 2867.00 |
| 03 Apr, 2025 | 955.0 | 978.05 | 951.65 | 974.8 | 45.15 Thousand |
| 02 Apr, 2025 | 975.0 | 975.0 | 953.65 | 962.2 | 48.71 Thousand |
| 01 Apr, 2025 | 931.8 | 983.7 | 925.0 | 975.0 | 10.22 Thousand |
| 28 Mar, 2025 | 949.55 | 965.0 | 927.1 | 931.7 | 11.04 Thousand |
| 27 Mar, 2025 | 975.0 | 975.0 | 940.0 | 949.55 | 13.91 Thousand |
| 26 Mar, 2025 | 978.6 | 984.1 | 948.3 | 951.2 | 21.54 Thousand |
| 25 Mar, 2025 | 1007.9 | 1010.0 | 970.15 | 978.65 | 19.65 Thousand |
| 24 Mar, 2025 | 1004.95 | 1037.75 | 993.3 | 1000.05 | 7786.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780