Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1455.05 1483.05 1455.05 1467.05 1207.00
27 Nov, 2024 1423.65 1487.95 1423.65 1472.3 4302.00
26 Nov, 2024 1411.1 1466.8 1409.8 1461.35 8172.00
25 Nov, 2024 1449.6 1449.6 1403.25 1411.0 1990.00
22 Nov, 2024 1387.2 1414.5 1381.9 1407.8 1201.00
21 Nov, 2024 1392.15 1414.35 1380.95 1388.6 1783.00
19 Nov, 2024 1422.95 1440.8 1394.65 1413.25 1574.00
18 Nov, 2024 1437.95 1437.95 1334.5 1391.4 3364.00
14 Nov, 2024 1416.05 1445.3 1410.0 1412.95 3098.00
13 Nov, 2024 1450.0 1456.95 1418.05 1422.2 7778.00