Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1025.75 | 1059.1 | 1025.75 | 1029.25 | 6050.00 |
| 19 Feb, 2025 | 1023.7 | 1058.5 | 1013.3 | 1045.9 | 6541.00 |
| 18 Feb, 2025 | 1089.35 | 1089.35 | 1024.0 | 1029.7 | 12.4 Thousand |
| 17 Feb, 2025 | 1045.05 | 1076.95 | 1040.2 | 1071.15 | 5945.00 |
| 14 Feb, 2025 | 1100.05 | 1108.15 | 1041.0 | 1061.1 | 20.66 Thousand |
| 13 Feb, 2025 | 1098.05 | 1118.2 | 1092.8 | 1099.5 | 11.38 Thousand |
| 12 Feb, 2025 | 1120.05 | 1139.9 | 1089.75 | 1105.4 | 12.81 Thousand |
| 11 Feb, 2025 | 1160.05 | 1165.4 | 1128.6 | 1133.1 | 9958.00 |
| 10 Feb, 2025 | 1190.0 | 1201.55 | 1156.3 | 1179.1 | 1669.00 |
| 07 Feb, 2025 | 1214.8 | 1214.8 | 1179.55 | 1190.0 | 6752.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780