Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1400.05 1449.45 1345.0 1352.55 5042.00
03 Jan, 2025 1404.9 1411.25 1393.6 1395.75 3381.00
02 Jan, 2025 1405.0 1408.2 1396.85 1405.55 1158.00
01 Jan, 2025 1396.35 1409.2 1392.8 1401.8 931.00
31 Dec, 2024 1411.0 1413.0 1387.35 1392.8 1857.00
30 Dec, 2024 1392.75 1425.0 1365.2 1413.7 2334.00
27 Dec, 2024 1355.5 1382.0 1355.5 1368.95 4119.00
26 Dec, 2024 1390.0 1399.75 1366.55 1369.05 1223.00
24 Dec, 2024 1363.45 1394.5 1355.0 1389.35 5012.00
23 Dec, 2024 1366.0 1381.3 1356.0 1363.4 2153.00