Route Mobile Limited (ROUTE.BO)

INR 974.5

(-4.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1004.95 1037.75 993.3 1000.05 7786.00
21 Mar, 2025 975.4 1011.0 973.0 999.05 19.08 Thousand
20 Mar, 2025 966.4 992.0 966.4 978.6 16.1 Thousand
19 Mar, 2025 955.05 984.65 953.4 965.1 17.72 Thousand
18 Mar, 2025 925.0 952.45 923.7 948.75 16.13 Thousand
17 Mar, 2025 962.0 962.25 915.7 927.65 30.85 Thousand
13 Mar, 2025 960.95 987.5 948.7 957.6 7924.00
12 Mar, 2025 959.95 983.95 954.45 979.95 16.54 Thousand
11 Mar, 2025 971.85 988.0 955.0 968.45 18.18 Thousand
10 Mar, 2025 1011.05 1020.0 965.65 974.55 23.56 Thousand