Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1326.95 1326.95 1294.45 1301.6 2291.00
16 Jan, 2025 1339.9 1339.9 1293.7 1299.25 4920.00
15 Jan, 2025 1330.0 1330.0 1289.4 1293.9 6245.00
14 Jan, 2025 1291.4 1326.8 1286.85 1325.6 2013.00
13 Jan, 2025 1319.7 1319.7 1272.05 1282.55 2711.00
10 Jan, 2025 1358.05 1359.9 1311.05 1321.75 13.13 Thousand
09 Jan, 2025 1372.95 1372.95 1348.85 1357.95 4920.00
08 Jan, 2025 1380.35 1420.0 1355.05 1357.95 8242.00
07 Jan, 2025 1373.75 1385.0 1362.0 1373.8 5407.00
06 Jan, 2025 1400.05 1449.45 1345.0 1352.55 5042.00