Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1012.2 | 1026.45 | 962.5 | 975.95 | 10.96 Thousand |
| 24 Apr, 2025 | 1018.8 | 1039.95 | 1012.15 | 1019.35 | 10.86 Thousand |
| 23 Apr, 2025 | 1025.0 | 1039.95 | 1012.0 | 1012.75 | 7641.00 |
| 22 Apr, 2025 | 1025.0 | 1025.05 | 1006.0 | 1009.4 | 2324.00 |
| 21 Apr, 2025 | 1021.6 | 1030.0 | 1010.8 | 1016.5 | 11.08 Thousand |
| 17 Apr, 2025 | 978.7 | 1029.95 | 975.5 | 1023.05 | 19.7 Thousand |
| 16 Apr, 2025 | 989.85 | 994.65 | 971.8 | 982.05 | 9795.00 |
| 15 Apr, 2025 | 977.8 | 993.0 | 971.0 | 981.0 | 9971.00 |
| 11 Apr, 2025 | 995.0 | 995.0 | 964.25 | 976.05 | 7840.00 |
| 09 Apr, 2025 | 925.0 | 995.0 | 911.6 | 977.55 | 34.34 Thousand |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780