Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1606.65 | 1629.0 | 1601.8 | 1610.55 | 17.75 Thousand |
| 18 Dec, 2023 | 1619.95 | 1626.25 | 1602.0 | 1603.0 | 7529.00 |
| 15 Dec, 2023 | 1594.9 | 1620.0 | 1583.2 | 1609.0 | 20.46 Thousand |
| 14 Dec, 2023 | 1565.6 | 1589.95 | 1565.6 | 1585.0 | 16.69 Thousand |
| 13 Dec, 2023 | 1561.0 | 1565.0 | 1550.1 | 1563.0 | 3444.00 |
| 12 Dec, 2023 | 1557.3 | 1561.35 | 1550.7 | 1559.45 | 2139.00 |
| 11 Dec, 2023 | 1535.05 | 1563.0 | 1535.05 | 1551.3 | 4907.00 |
| 08 Dec, 2023 | 1552.85 | 1556.0 | 1541.0 | 1541.0 | 2172.00 |
| 07 Dec, 2023 | 1559.85 | 1559.85 | 1540.0 | 1547.45 | 3371.00 |
| 06 Dec, 2023 | 1530.05 | 1562.55 | 1530.05 | 1553.75 | 5638.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780