Route Mobile Limited (ROUTE.BO)

INR 974.5

(-4.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1560.0 1560.0 1547.5 1549.25 1648.00
17 Nov, 2023 1565.0 1570.0 1553.0 1556.85 7865.00
16 Nov, 2023 1557.0 1567.0 1550.0 1559.5 4520.00
15 Nov, 2023 1552.05 1564.5 1552.05 1557.05 1971.00
13 Nov, 2023 1555.65 1560.95 1551.05 1552.0 3809.00
12 Nov, 2023 1555.45 1559.65 1554.0 1555.7 515.00
10 Nov, 2023 1553.55 1559.4 1548.85 1552.5 743.00
09 Nov, 2023 1556.0 1564.2 1552.15 1556.0 872.00
08 Nov, 2023 1553.05 1564.95 1551.35 1560.6 5967.00
07 Nov, 2023 1540.05 1563.65 1540.05 1560.2 1597.00