Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1586.95 | 1586.95 | 1564.75 | 1569.0 | 3573.00 |
| 19 Oct, 2023 | 1587.55 | 1592.0 | 1570.0 | 1571.3 | 1995.00 |
| 18 Oct, 2023 | 1581.05 | 1595.35 | 1580.25 | 1581.5 | 7121.00 |
| 17 Oct, 2023 | 1589.95 | 1599.0 | 1578.7 | 1586.25 | 12.89 Thousand |
| 16 Oct, 2023 | 1571.0 | 1585.9 | 1560.05 | 1580.05 | 2552.00 |
| 13 Oct, 2023 | 1561.15 | 1583.95 | 1561.15 | 1570.8 | 1296.00 |
| 12 Oct, 2023 | 1570.95 | 1588.55 | 1552.8 | 1582.3 | 16.29 Thousand |
| 11 Oct, 2023 | 1557.1 | 1572.0 | 1551.8 | 1555.0 | 1549.00 |
| 10 Oct, 2023 | 1551.55 | 1563.1 | 1551.5 | 1559.95 | 7401.00 |
| 09 Oct, 2023 | 1555.0 | 1561.55 | 1545.0 | 1551.1 | 3527.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780