Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1579.95 | 1579.95 | 1554.95 | 1557.55 | 7510.00 |
| 05 Oct, 2023 | 1545.1 | 1565.45 | 1545.1 | 1562.3 | 8285.00 |
| 04 Oct, 2023 | 1560.05 | 1569.55 | 1549.85 | 1558.15 | 12.12 Thousand |
| 03 Oct, 2023 | 1591.0 | 1591.0 | 1561.35 | 1563.85 | 1723.00 |
| 29 Sep, 2023 | 1583.95 | 1594.45 | 1570.0 | 1588.5 | 6555.00 |
| 28 Sep, 2023 | 1561.4 | 1583.5 | 1557.85 | 1572.4 | 8586.00 |
| 27 Sep, 2023 | 1579.95 | 1579.95 | 1552.25 | 1560.0 | 3336.00 |
| 26 Sep, 2023 | 1577.95 | 1577.95 | 1547.2 | 1550.35 | 5988.00 |
| 25 Sep, 2023 | 1556.05 | 1597.9 | 1556.05 | 1561.05 | 2883.00 |
| 22 Sep, 2023 | 1555.05 | 1584.0 | 1555.05 | 1570.0 | 10.61 Thousand |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780