Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1555.25 | 1562.0 | 1551.1 | 1556.0 | 7230.00 |
| 03 Nov, 2023 | 1571.65 | 1571.65 | 1555.15 | 1555.2 | 1755.00 |
| 02 Nov, 2023 | 1554.9 | 1570.55 | 1554.9 | 1566.0 | 3644.00 |
| 01 Nov, 2023 | 1552.3 | 1571.45 | 1548.9 | 1559.85 | 4289.00 |
| 31 Oct, 2023 | 1566.05 | 1575.7 | 1550.0 | 1554.2 | 5340.00 |
| 30 Oct, 2023 | 1572.9 | 1595.0 | 1565.25 | 1567.0 | 6673.00 |
| 27 Oct, 2023 | 1555.65 | 1586.4 | 1555.65 | 1583.25 | 9664.00 |
| 26 Oct, 2023 | 1561.25 | 1563.0 | 1543.1 | 1552.9 | 13.68 Thousand |
| 25 Oct, 2023 | 1531.8 | 1575.65 | 1531.8 | 1557.8 | 3157.00 |
| 23 Oct, 2023 | 1569.0 | 1582.75 | 1512.0 | 1554.4 | 13.39 Thousand |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780