Route Mobile Limited (ROUTE.BO)

INR 974.5

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1564.95 1564.95 1547.45 1554.0 3550.00
04 Dec, 2023 1535.7 1559.0 1535.05 1550.5 3928.00
01 Dec, 2023 1555.0 1563.4 1537.75 1538.25 6282.00
30 Nov, 2023 1540.0 1563.75 1529.35 1545.05 4909.00
29 Nov, 2023 1528.0 1542.0 1527.0 1537.4 4352.00
28 Nov, 2023 1540.3 1541.2 1525.95 1528.0 5960.00
24 Nov, 2023 1562.95 1562.95 1536.1 1540.15 2050.00
23 Nov, 2023 1533.05 1561.8 1533.05 1552.85 5573.00
22 Nov, 2023 1549.85 1555.4 1542.45 1548.9 5970.00
21 Nov, 2023 1559.4 1562.0 1547.05 1549.8 3347.00