Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1677.9 | 1688.2 | 1658.9 | 1676.25 | 4293.00 |
| 02 Jan, 2024 | 1677.15 | 1736.25 | 1662.5 | 1677.9 | 28.73 Thousand |
| 01 Jan, 2024 | 1602.0 | 1681.45 | 1591.1 | 1668.65 | 36.03 Thousand |
| 29 Dec, 2023 | 1585.0 | 1605.55 | 1577.75 | 1600.45 | 8452.00 |
| 28 Dec, 2023 | 1603.85 | 1603.85 | 1580.0 | 1587.15 | 5334.00 |
| 27 Dec, 2023 | 1594.5 | 1595.95 | 1575.35 | 1582.4 | 1664.00 |
| 26 Dec, 2023 | 1600.0 | 1609.0 | 1585.25 | 1592.8 | 7207.00 |
| 22 Dec, 2023 | 1603.8 | 1603.8 | 1583.75 | 1596.3 | 1516.00 |
| 21 Dec, 2023 | 1556.05 | 1596.15 | 1556.05 | 1595.1 | 14.24 Thousand |
| 20 Dec, 2023 | 1607.7 | 1626.55 | 1572.95 | 1583.4 | 25 Thousand |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780