Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1561.4 1583.5 1557.85 1572.4 8586.00
27 Sep, 2023 1579.95 1579.95 1552.25 1560.0 3336.00
26 Sep, 2023 1577.95 1577.95 1547.2 1550.35 5988.00
25 Sep, 2023 1556.05 1597.9 1556.05 1561.05 2883.00
22 Sep, 2023 1555.05 1584.0 1555.05 1570.0 10.61 Thousand
21 Sep, 2023 1569.05 1576.45 1553.7 1567.5 1798.00
20 Sep, 2023 1580.0 1590.65 1569.95 1570.3 3260.00
18 Sep, 2023 1589.1 1598.9 1565.05 1572.95 2950.00
15 Sep, 2023 1594.4 1602.7 1577.9 1593.05 12.43 Thousand
14 Sep, 2023 1568.35 1600.3 1568.35 1595.25 6292.00