Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1572.9 1595.0 1565.25 1567.0 6673.00
27 Oct, 2023 1555.65 1586.4 1555.65 1583.25 9664.00
26 Oct, 2023 1561.25 1563.0 1543.1 1552.9 13.68 Thousand
25 Oct, 2023 1531.8 1575.65 1531.8 1557.8 3157.00
23 Oct, 2023 1569.0 1582.75 1512.0 1554.4 13.39 Thousand
20 Oct, 2023 1586.95 1586.95 1564.75 1569.0 3573.00
19 Oct, 2023 1587.55 1592.0 1570.0 1571.3 1995.00
18 Oct, 2023 1581.05 1595.35 1580.25 1581.5 7121.00
17 Oct, 2023 1589.95 1599.0 1578.7 1586.25 12.89 Thousand
16 Oct, 2023 1571.0 1585.9 1560.05 1580.05 2552.00