Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1609.85 | 1609.85 | 1576.25 | 1580.0 | 6347.00 |
| 31 Jan, 2024 | 1603.0 | 1603.4 | 1565.5 | 1597.35 | 6821.00 |
| 30 Jan, 2024 | 1576.3 | 1587.2 | 1563.5 | 1570.0 | 5848.00 |
| 29 Jan, 2024 | 1585.9 | 1585.9 | 1564.55 | 1571.0 | 8202.00 |
| 25 Jan, 2024 | 1570.15 | 1586.45 | 1565.95 | 1568.75 | 2709.00 |
| 24 Jan, 2024 | 1603.0 | 1603.0 | 1559.0 | 1563.45 | 6288.00 |
| 23 Jan, 2024 | 1635.0 | 1643.9 | 1594.95 | 1610.05 | 12.02 Thousand |
| 20 Jan, 2024 | 1620.1 | 1652.0 | 1603.85 | 1641.0 | 8823.00 |
| 19 Jan, 2024 | 1600.1 | 1629.2 | 1598.3 | 1614.8 | 8982.00 |
| 18 Jan, 2024 | 1623.95 | 1628.85 | 1591.35 | 1591.6 | 3461.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780