Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1555.45 1559.65 1554.0 1555.7 515.00
10 Nov, 2023 1553.55 1559.4 1548.85 1552.5 743.00
09 Nov, 2023 1556.0 1564.2 1552.15 1556.0 872.00
08 Nov, 2023 1553.05 1564.95 1551.35 1560.6 5967.00
07 Nov, 2023 1540.05 1563.65 1540.05 1560.2 1597.00
06 Nov, 2023 1555.25 1562.0 1551.1 1556.0 7230.00
03 Nov, 2023 1571.65 1571.65 1555.15 1555.2 1755.00
02 Nov, 2023 1554.9 1570.55 1554.9 1566.0 3644.00
01 Nov, 2023 1552.3 1571.45 1548.9 1559.85 4289.00
31 Oct, 2023 1566.05 1575.7 1550.0 1554.2 5340.00