Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1557.3 1561.35 1550.7 1559.45 2139.00
11 Dec, 2023 1535.05 1563.0 1535.05 1551.3 4907.00
08 Dec, 2023 1552.85 1556.0 1541.0 1541.0 2172.00
07 Dec, 2023 1559.85 1559.85 1540.0 1547.45 3371.00
06 Dec, 2023 1530.05 1562.55 1530.05 1553.75 5638.00
05 Dec, 2023 1564.95 1564.95 1547.45 1554.0 3550.00
04 Dec, 2023 1535.7 1559.0 1535.05 1550.5 3928.00
01 Dec, 2023 1555.0 1563.4 1537.75 1538.25 6282.00
30 Nov, 2023 1540.0 1563.75 1529.35 1545.05 4909.00
29 Nov, 2023 1528.0 1542.0 1527.0 1537.4 4352.00