Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1659.95 1659.95 1628.3 1635.75 2986.00
09 Jan, 2024 1633.65 1642.0 1615.0 1634.8 12.97 Thousand
08 Jan, 2024 1676.2 1676.2 1629.0 1630.6 3590.00
05 Jan, 2024 1656.9 1702.8 1645.0 1669.75 8653.00
04 Jan, 2024 1680.3 1686.05 1635.8 1645.45 5831.00
03 Jan, 2024 1677.9 1688.2 1658.9 1676.25 4293.00
02 Jan, 2024 1677.15 1736.25 1662.5 1677.9 28.73 Thousand
01 Jan, 2024 1602.0 1681.45 1591.1 1668.65 36.03 Thousand
29 Dec, 2023 1585.0 1605.55 1577.75 1600.45 8452.00
28 Dec, 2023 1603.85 1603.85 1580.0 1587.15 5334.00