Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1609.95 1609.95 1586.35 1605.0 2510.00
14 Feb, 2024 1586.2 1590.75 1582.2 1590.75 953.00
13 Feb, 2024 1580.25 1601.0 1580.25 1585.0 7607.00
12 Feb, 2024 1595.0 1610.95 1584.45 1592.7 11.23 Thousand
09 Feb, 2024 1629.95 1629.95 1584.2 1600.0 7070.00
08 Feb, 2024 1610.0 1624.1 1609.35 1612.2 1849.00
07 Feb, 2024 1608.6 1615.85 1602.2 1609.55 9594.00
06 Feb, 2024 1581.0 1621.85 1580.55 1603.7 5237.00
05 Feb, 2024 1599.8 1600.6 1570.95 1575.0 4006.00
02 Feb, 2024 1577.2 1591.1 1575.0 1580.0 3631.00