Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1603.0 1603.0 1559.0 1563.45 6288.00
23 Jan, 2024 1635.0 1643.9 1594.95 1610.05 12.02 Thousand
20 Jan, 2024 1620.1 1652.0 1603.85 1641.0 8823.00
19 Jan, 2024 1600.1 1629.2 1598.3 1614.8 8982.00
18 Jan, 2024 1623.95 1628.85 1591.35 1591.6 3461.00
17 Jan, 2024 1664.7 1664.7 1621.1 1625.75 3769.00
16 Jan, 2024 1650.0 1660.0 1626.9 1641.6 14.78 Thousand
15 Jan, 2024 1665.05 1700.0 1611.35 1629.25 30.02 Thousand
12 Jan, 2024 1653.8 1676.0 1643.4 1652.0 9682.00
11 Jan, 2024 1643.75 1655.2 1616.95 1635.55 7450.00