Route Mobile Limited (ROUTE.BO)

INR 974.5

(-4.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1534.7 1564.2 1520.3 1544.2 8450.00
30 Apr, 2024 1520.8 1540.95 1514.35 1524.4 1019.00
29 Apr, 2024 1524.4 1546.4 1521.3 1523.8 1214.00
26 Apr, 2024 1576.7 1576.7 1530.35 1537.15 8182.00
25 Apr, 2024 1547.45 1570.35 1536.0 1560.75 1503.00
24 Apr, 2024 1520.0 1550.3 1515.35 1539.15 3359.00
23 Apr, 2024 1522.0 1527.65 1515.0 1518.65 1161.00
22 Apr, 2024 1529.35 1542.0 1511.4 1524.0 2863.00
19 Apr, 2024 1527.7 1552.75 1511.5 1535.25 8350.00
18 Apr, 2024 1577.0 1580.15 1535.55 1538.85 2765.00