Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1595.0 1601.6 1577.7 1600.0 6779.00
28 Feb, 2024 1600.1 1602.45 1595.8 1601.0 3608.00
27 Feb, 2024 1597.0 1614.4 1591.0 1597.0 9087.00
26 Feb, 2024 1600.45 1607.3 1595.4 1596.35 1674.00
23 Feb, 2024 1615.45 1615.45 1593.1 1600.0 162.48 Thousand
22 Feb, 2024 1573.55 1610.0 1573.55 1608.0 10 Thousand
21 Feb, 2024 1630.0 1630.0 1591.25 1596.9 6727.00
20 Feb, 2024 1626.45 1670.0 1618.65 1625.0 18.04 Thousand
19 Feb, 2024 1599.95 1620.5 1598.7 1608.75 3425.00
16 Feb, 2024 1600.0 1605.95 1594.3 1599.8 9368.00