Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1512.35 1592.4 1512.35 1557.65 5428.00
13 Mar, 2024 1568.05 1578.1 1554.65 1568.75 4652.00
12 Mar, 2024 1605.45 1605.45 1566.5 1574.05 2695.00
11 Mar, 2024 1589.55 1589.55 1575.3 1576.95 2745.00
07 Mar, 2024 1571.7 1589.55 1571.7 1588.0 4515.00
06 Mar, 2024 1575.25 1597.8 1575.25 1585.95 7373.00
05 Mar, 2024 1566.25 1596.0 1566.25 1586.35 7588.00
04 Mar, 2024 1586.7 1595.75 1579.2 1582.0 14.28 Thousand
02 Mar, 2024 1592.75 1597.95 1585.3 1592.7 536.00
01 Mar, 2024 1619.75 1619.75 1591.0 1593.95 5689.00