Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1583.25 1586.95 1557.9 1574.15 1402.00
15 Apr, 2024 1575.1 1600.0 1559.25 1562.25 4197.00
12 Apr, 2024 1598.25 1608.0 1578.55 1600.65 2570.00
10 Apr, 2024 1620.65 1620.65 1587.75 1609.4 3898.00
09 Apr, 2024 1626.55 1626.55 1609.6 1611.95 2605.00
08 Apr, 2024 1600.15 1621.95 1600.15 1612.2 5899.00
05 Apr, 2024 1620.0 1620.0 1609.45 1614.25 2969.00
04 Apr, 2024 1614.95 1621.8 1614.95 1617.0 1912.00
03 Apr, 2024 1618.5 1622.0 1613.65 1616.2 3598.00
02 Apr, 2024 1615.95 1626.75 1615.95 1618.55 1257.00