Route Mobile Limited (ROUTE.BO)

INR 967.05

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1619.6 1629.8 1589.05 1592.45 3873.00
25 Aug, 2024 1619.6 1629.8 1589.05 1592.45 3873.00
23 Aug, 2024 1567.0 1595.65 1562.4 1589.65 6141.00
22 Aug, 2024 1550.0 1589.1 1550.0 1566.55 5965.00
21 Aug, 2024 1560.0 1570.0 1536.1 1563.65 11.51 Thousand
20 Aug, 2024 1532.05 1559.85 1530.45 1540.2 3478.00
19 Aug, 2024 1530.85 1550.0 1526.45 1532.05 8673.00
18 Aug, 2024 1530.85 1550.0 1526.45 1532.05 8673.00
16 Aug, 2024 1535.55 1540.35 1520.2 1533.6 2432.00
15 Aug, 2024 1535.55 1540.35 1520.2 1533.6 2432.00