Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1416.1 1444.45 1416.1 1435.65 4273.00
15 May, 2024 1428.3 1437.0 1416.0 1421.35 4561.00
14 May, 2024 1401.7 1425.0 1401.7 1418.35 1783.00
13 May, 2024 1412.05 1428.65 1405.6 1418.95 5506.00
10 May, 2024 1408.05 1445.45 1408.05 1424.8 6302.00
09 May, 2024 1435.1 1444.0 1402.35 1407.95 3686.00
08 May, 2024 1439.5 1461.05 1417.0 1421.4 3730.00
07 May, 2024 1486.55 1500.4 1450.55 1454.95 7382.00
06 May, 2024 1529.0 1544.0 1526.05 1533.3 4649.00
03 May, 2024 1558.0 1558.0 1516.3 1524.15 1836.00