Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1401.8 1414.45 1397.05 1400.5 5601.00
29 May, 2024 1418.0 1422.9 1410.0 1416.2 1342.00
28 May, 2024 1421.45 1436.05 1413.95 1419.55 6656.00
27 May, 2024 1422.0 1435.9 1416.0 1430.2 2405.00
24 May, 2024 1425.2 1452.65 1425.0 1434.45 1682.00
23 May, 2024 1448.6 1451.0 1433.95 1437.3 4773.00
22 May, 2024 1464.95 1464.95 1427.65 1438.65 1919.00
21 May, 2024 1425.35 1449.15 1423.95 1440.85 1949.00
18 May, 2024 1453.55 1463.95 1452.0 1454.5 338.00
17 May, 2024 1456.95 1456.95 1431.0 1445.15 1070.00