Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1850.05 1877.45 1806.05 1823.7 32.11 Thousand
27 Jun, 2024 1635.0 1928.15 1620.1 1877.45 182.94 Thousand
26 Jun, 2024 1681.65 1682.0 1633.75 1644.5 8752.00
25 Jun, 2024 1729.95 1729.95 1669.85 1681.75 20.37 Thousand
24 Jun, 2024 1520.05 1797.55 1512.35 1747.75 75.66 Thousand
21 Jun, 2024 1524.95 1549.45 1517.7 1529.2 3207.00
20 Jun, 2024 1530.05 1547.8 1500.1 1514.35 4298.00
19 Jun, 2024 1563.0 1579.9 1530.45 1545.5 2037.00
18 Jun, 2024 1532.0 1573.95 1512.05 1555.8 2793.00
14 Jun, 2024 1535.25 1548.0 1524.8 1530.35 6544.00