Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1552.15 1557.35 1530.0 1535.95 5732.00
12 Jun, 2024 1565.0 1587.15 1537.0 1549.55 2297.00
11 Jun, 2024 1570.95 1590.5 1550.0 1555.2 8447.00
10 Jun, 2024 1511.1 1589.4 1511.1 1578.0 6827.00
07 Jun, 2024 1467.05 1515.95 1467.05 1493.1 7645.00
06 Jun, 2024 1423.0 1501.4 1423.0 1476.9 5646.00
05 Jun, 2024 1406.0 1432.25 1388.85 1418.1 2610.00
04 Jun, 2024 1465.0 1466.0 1388.6 1428.85 3487.00
03 Jun, 2024 1524.9 1525.0 1453.6 1458.55 12.25 Thousand
31 May, 2024 1404.9 1510.0 1391.75 1483.1 3943.00