Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1777.1 1809.0 1759.9 1772.35 4901.00
11 Jul, 2024 1778.0 1778.0 1752.85 1767.0 8587.00
10 Jul, 2024 1805.75 1845.55 1754.4 1777.25 8982.00
09 Jul, 2024 1794.85 1812.95 1768.35 1803.2 4618.00
08 Jul, 2024 1736.0 1817.0 1736.0 1794.85 8066.00
05 Jul, 2024 1771.0 1780.75 1754.25 1764.65 7899.00
04 Jul, 2024 1770.05 1818.45 1760.0 1766.95 26.16 Thousand
03 Jul, 2024 1829.95 1829.95 1762.0 1772.35 7095.00
02 Jul, 2024 1884.95 1884.95 1809.9 1815.9 11.81 Thousand
01 Jul, 2024 1822.7 1911.15 1804.0 1835.15 56.38 Thousand