Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1592.95 1592.95 1540.35 1543.15 4787.00
09 Aug, 2024 1650.0 1767.4 1581.8 1592.15 19.38 Thousand
08 Aug, 2024 1554.8 1652.1 1550.8 1623.0 77.02 Thousand
07 Aug, 2024 1523.35 1543.0 1492.0 1501.95 4735.00
06 Aug, 2024 1526.1 1570.35 1511.15 1522.95 4905.00
05 Aug, 2024 1505.05 1600.0 1505.05 1531.55 22.52 Thousand
02 Aug, 2024 1620.0 1634.0 1603.6 1606.2 11.08 Thousand
01 Aug, 2024 1644.35 1652.25 1623.0 1628.7 5513.00
31 Jul, 2024 1678.6 1684.75 1621.6 1627.4 22.67 Thousand
30 Jul, 2024 1628.0 1673.95 1616.9 1668.25 10.75 Thousand