Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1550.0 1589.1 1550.0 1566.55 5965.00
21 Aug, 2024 1560.0 1570.0 1536.1 1563.65 11.51 Thousand
20 Aug, 2024 1532.05 1559.85 1530.45 1540.2 3478.00
19 Aug, 2024 1530.85 1550.0 1526.45 1532.05 8673.00
18 Aug, 2024 1530.85 1550.0 1526.45 1532.05 8673.00
16 Aug, 2024 1535.55 1540.35 1520.2 1533.6 2432.00
15 Aug, 2024 1535.55 1540.35 1520.2 1533.6 2432.00
14 Aug, 2024 1525.0 1537.0 1502.1 1528.9 8766.00
13 Aug, 2024 1568.0 1577.55 1520.0 1524.5 12.72 Thousand
12 Aug, 2024 1592.95 1592.95 1540.35 1543.15 4787.00