Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1650.0 1679.0 1611.15 1616.9 10.83 Thousand
26 Jul, 2024 1775.4 1775.4 1635.35 1640.8 118.72 Thousand
25 Jul, 2024 1771.05 1771.05 1725.0 1727.9 3017.00
24 Jul, 2024 1710.6 1790.0 1710.6 1766.8 15.43 Thousand
23 Jul, 2024 1721.05 1811.0 1700.0 1710.6 20.92 Thousand
22 Jul, 2024 1680.1 1795.35 1675.0 1759.45 33.57 Thousand
19 Jul, 2024 1825.05 1837.1 1753.6 1767.6 8428.00
18 Jul, 2024 1771.05 1866.75 1771.05 1825.25 28.74 Thousand
16 Jul, 2024 1840.25 1840.25 1781.75 1828.7 4355.00
15 Jul, 2024 1799.8 1942.0 1786.55 1820.4 44.02 Thousand