Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1600.6 1624.0 1600.6 1615.95 2732.00
28 Mar, 2024 1595.7 1613.15 1595.7 1601.45 7426.00
27 Mar, 2024 1582.05 1616.0 1582.05 1600.65 2240.00
26 Mar, 2024 1577.3 1610.0 1577.3 1598.0 9810.00
22 Mar, 2024 1604.0 1608.05 1596.15 1600.55 3256.00
21 Mar, 2024 1620.0 1620.0 1600.05 1603.25 330.93 Thousand
20 Mar, 2024 1619.35 1620.35 1599.85 1610.1 4357.00
19 Mar, 2024 1556.55 1582.45 1556.55 1577.0 3717.00
18 Mar, 2024 1566.2 1589.0 1564.55 1585.3 1523.00
15 Mar, 2024 1581.15 1581.15 1554.8 1566.55 1009.00