Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1594.5 1595.95 1575.35 1582.4 1664.00
26 Dec, 2023 1600.0 1609.0 1585.25 1592.8 7207.00
22 Dec, 2023 1603.8 1603.8 1583.75 1596.3 1516.00
21 Dec, 2023 1556.05 1596.15 1556.05 1595.1 14.24 Thousand
20 Dec, 2023 1607.7 1626.55 1572.95 1583.4 25 Thousand
19 Dec, 2023 1606.65 1629.0 1601.8 1610.55 17.75 Thousand
18 Dec, 2023 1619.95 1626.25 1602.0 1603.0 7529.00
15 Dec, 2023 1594.9 1620.0 1583.2 1609.0 20.46 Thousand
14 Dec, 2023 1565.6 1589.95 1565.6 1585.0 16.69 Thousand
13 Dec, 2023 1561.0 1565.0 1550.1 1563.0 3444.00