Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1540.3 1541.2 1525.95 1528.0 5960.00
24 Nov, 2023 1562.95 1562.95 1536.1 1540.15 2050.00
23 Nov, 2023 1533.05 1561.8 1533.05 1552.85 5573.00
22 Nov, 2023 1549.85 1555.4 1542.45 1548.9 5970.00
21 Nov, 2023 1559.4 1562.0 1547.05 1549.8 3347.00
20 Nov, 2023 1560.0 1560.0 1547.5 1549.25 1648.00
17 Nov, 2023 1565.0 1570.0 1553.0 1556.85 7865.00
16 Nov, 2023 1557.0 1567.0 1550.0 1559.5 4520.00
15 Nov, 2023 1552.05 1564.5 1552.05 1557.05 1971.00
13 Nov, 2023 1555.65 1560.95 1551.05 1552.0 3809.00