Route Mobile Limited (ROUTE.BO)

INR 1420.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1561.15 1583.95 1561.15 1570.8 1296.00
12 Oct, 2023 1570.95 1588.55 1552.8 1582.3 16.29 Thousand
11 Oct, 2023 1557.1 1572.0 1551.8 1555.0 1549.00
10 Oct, 2023 1551.55 1563.1 1551.5 1559.95 7401.00
09 Oct, 2023 1555.0 1561.55 1545.0 1551.1 3527.00
06 Oct, 2023 1579.95 1579.95 1554.95 1557.55 7510.00
05 Oct, 2023 1545.1 1565.45 1545.1 1562.3 8285.00
04 Oct, 2023 1560.05 1569.55 1549.85 1558.15 12.12 Thousand
03 Oct, 2023 1591.0 1591.0 1561.35 1563.85 1723.00
29 Sep, 2023 1583.95 1594.45 1570.0 1588.5 6555.00