Route Mobile Limited (ROUTE.BO)
INR 974.5
(-4.4%)
INR 974.5
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1664.7 | 1664.7 | 1621.1 | 1625.75 | 3769.00 |
| 16 Jan, 2024 | 1650.0 | 1660.0 | 1626.9 | 1641.6 | 14.78 Thousand |
| 15 Jan, 2024 | 1665.05 | 1700.0 | 1611.35 | 1629.25 | 30.02 Thousand |
| 12 Jan, 2024 | 1653.8 | 1676.0 | 1643.4 | 1652.0 | 9682.00 |
| 11 Jan, 2024 | 1643.75 | 1655.2 | 1616.95 | 1635.55 | 7450.00 |
| 10 Jan, 2024 | 1659.95 | 1659.95 | 1628.3 | 1635.75 | 2986.00 |
| 09 Jan, 2024 | 1633.65 | 1642.0 | 1615.0 | 1634.8 | 12.97 Thousand |
| 08 Jan, 2024 | 1676.2 | 1676.2 | 1629.0 | 1630.6 | 3590.00 |
| 05 Jan, 2024 | 1656.9 | 1702.8 | 1645.0 | 1669.75 | 8653.00 |
| 04 Jan, 2024 | 1680.3 | 1686.05 | 1635.8 | 1645.45 | 5831.00 |
CRSR
LENZ
JTS
BLTMF
GVHIB
1780