Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 797.3 803.05 787.05 799.85 3723.00
04 Nov, 2024 818.0 818.0 793.45 797.3 1757.00
01 Nov, 2024 809.0 825.0 809.0 817.7 3258.00
31 Oct, 2024 792.35 816.3 791.35 809.85 2759.00
30 Oct, 2024 770.0 799.95 770.0 792.8 3808.00
29 Oct, 2024 784.6 784.65 769.35 771.65 1634.00
28 Oct, 2024 751.0 785.0 751.0 778.5 4717.00
25 Oct, 2024 770.45 781.85 745.0 764.1 16.33 Thousand
24 Oct, 2024 785.7 789.1 771.05 779.9 3771.00
23 Oct, 2024 780.05 798.95 766.0 778.75 6326.00