Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 660.0 | 667.25 | 659.8 | 663.15 | 396.00 |
| 19 Jun, 2025 | 670.05 | 680.75 | 670.05 | 676.7 | 186.00 |
| 18 Jun, 2025 | 678.0 | 681.5 | 671.1 | 681.5 | 274.00 |
| 17 Jun, 2025 | 683.85 | 686.95 | 680.5 | 683.1 | 813.00 |
| 16 Jun, 2025 | 670.1 | 685.0 | 670.1 | 672.8 | 399.00 |
| 13 Jun, 2025 | 683.0 | 683.0 | 667.4 | 678.05 | 942.00 |
| 12 Jun, 2025 | 689.95 | 689.95 | 675.35 | 679.3 | 6342.00 |
| 11 Jun, 2025 | 689.1 | 691.65 | 681.0 | 689.45 | 1445.00 |
| 10 Jun, 2025 | 695.65 | 695.65 | 687.05 | 689.45 | 2823.00 |
| 09 Jun, 2025 | 683.05 | 694.0 | 683.05 | 686.75 | 2393.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF