Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 794.9 805.75 794.9 799.75 1078.00
02 Jan, 2025 800.25 800.85 790.05 793.15 546.00
01 Jan, 2025 770.05 795.9 770.05 792.35 558.00
31 Dec, 2024 785.0 787.7 766.75 774.5 2033.00
30 Dec, 2024 804.95 804.95 774.55 779.1 3438.00
27 Dec, 2024 795.0 801.05 794.5 797.95 743.00
26 Dec, 2024 785.0 799.95 785.0 793.35 2896.00
24 Dec, 2024 786.0 790.95 780.0 785.15 1600.00
23 Dec, 2024 790.0 798.35 780.05 782.65 1572.00
20 Dec, 2024 809.4 811.3 788.8 791.55 1185.00