Rossari Biotech Limited (ROSSARI.BO)

INR 677.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 685.4 687.0 661.45 677.2 6959.00
09 Apr, 2025 637.85 697.0 618.95 686.85 11.35 Thousand
08 Apr, 2025 619.55 642.15 615.95 638.85 4525.00
07 Apr, 2025 598.1 623.75 588.05 619.55 1963.00
04 Apr, 2025 625.0 625.0 609.75 620.4 4059.00
03 Apr, 2025 612.05 632.95 612.05 626.95 4059.00
02 Apr, 2025 617.0 625.3 604.85 622.2 470.00
01 Apr, 2025 594.0 616.7 594.0 615.55 1282.00
28 Mar, 2025 609.1 620.8 590.5 604.05 11.52 Thousand
27 Mar, 2025 618.0 618.0 592.55 603.2 11.52 Thousand