Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 697.95 | 697.95 | 686.05 | 688.5 | 1256.00 |
| 05 Jun, 2025 | 689.0 | 693.9 | 686.3 | 687.3 | 1217.00 |
| 04 Jun, 2025 | 678.0 | 681.55 | 670.0 | 671.15 | 647.00 |
| 03 Jun, 2025 | 664.55 | 685.0 | 664.55 | 682.8 | 1860.00 |
| 02 Jun, 2025 | 672.0 | 681.85 | 664.9 | 680.05 | 1615.00 |
| 30 May, 2025 | 675.95 | 675.95 | 654.15 | 662.85 | 4767.00 |
| 29 May, 2025 | 655.25 | 676.15 | 655.25 | 667.05 | 7916.00 |
| 28 May, 2025 | 670.0 | 673.45 | 661.3 | 667.15 | 4993.00 |
| 27 May, 2025 | 669.85 | 673.25 | 652.6 | 671.8 | 4333.00 |
| 26 May, 2025 | 662.75 | 678.05 | 656.85 | 659.8 | 9580.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF